Historical Price Lookup

Symbol
ADSK (Common)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $146.72 1,690,103 1:1 $150.23 $152.00 $146.29
September 18, 2018 $148.79 1,435,718 1:1 $146.81 $150.54 $146.14
September 19, 2018 $148.40 1,247,955 1:1 $148.32 $148.98 $145.90
September 20, 2018 $153.23 2,795,786 1:1 $149.77 $153.94 $148.97
September 21, 2018 $152.40 2,662,729 1:1 $153.86 $154.59 $151.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.