Historical Price Lookup

Symbol
ADSK (Common)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $130.11 1,788,041 1:1 $134.18 $134.49 $128.85
November 13, 2018 $130.92 1,527,032 1:1 $131.11 $134.16 $129.72
November 14, 2018 $129.43 1,520,673 1:1 $133.00 $133.99 $128.23
November 15, 2018 $134.29 1,771,810 1:1 $128.63 $134.70 $127.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.