Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of April 22, 2024

Date Requested
4/22/24
Open Price
$218.70
Closing Price
$217.13
Day's High
$219.27
Day's Low
$214.33
Volume
1,776,470
Date Requested
4/23/24
Open Price
$217.13
Closing Price
$217.93
Day's High
$219.35
Day's Low
$217.13
Volume
1,503,444

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.