Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of August 31, 2026

Date Requested
8/31/26
Open Price
$257.71
Closing Price
$258.53
Day's High
$262.75
Day's Low
$257.40
Volume
1,823,700
Date Requested
9/1/26
Open Price
$253.48
Closing Price
$247.69
Day's High
$256.37
Day's Low
$247.34
Volume
1,814,286
Date Requested
9/2/26
Open Price
$246.70
Closing Price
$241.73
Day's High
$248.27
Day's Low
$241.05
Volume
1,530,010
Date Requested
9/3/26
Open Price
$246.01
Closing Price
$237.52
Day's High
$250.41
Day's Low
$235.88
Volume
2,378,366
Date Requested
9/4/26
Open Price
$232.08
Closing Price
$217.90
Day's High
$232.13
Day's Low
$216.20
Volume
3,961,482

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG