Historical Price Lookup
Week of August 31, 2026
- Date Requested
- 8/31/26
- Open Price
- $257.71
- Closing Price
- $258.53
- Day's High
- $262.75
- Day's Low
- $257.40
- Volume
- 1,823,700
- Date Requested
- 9/1/26
- Open Price
- $253.48
- Closing Price
- $247.69
- Day's High
- $256.37
- Day's Low
- $247.34
- Volume
- 1,814,286
- Date Requested
- 9/2/26
- Open Price
- $246.70
- Closing Price
- $241.73
- Day's High
- $248.27
- Day's Low
- $241.05
- Volume
- 1,530,010
- Date Requested
- 9/3/26
- Open Price
- $246.01
- Closing Price
- $237.52
- Day's High
- $250.41
- Day's Low
- $235.88
- Volume
- 2,378,366
- Date Requested
- 9/4/26
- Open Price
- $232.08
- Closing Price
- $217.90
- Day's High
- $232.13
- Day's Low
- $216.20
- Volume
- 3,961,482
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG