Historical Price Lookup
Week of April 22, 2024
- Date Requested
- 4/22/24
- Open Price
- $218.70
- Closing Price
- $217.13
- Day's High
- $219.27
- Day's Low
- $214.33
- Volume
- 1,776,470
- Date Requested
- 4/23/24
- Open Price
- $217.13
- Closing Price
- $217.93
- Day's High
- $219.35
- Day's Low
- $217.13
- Volume
- 1,503,444
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.