Historical Price Lookup
Week of October 19, 2026
- Date Requested
- 10/19/26
- Open Price
- $240.35
- Closing Price
- $240.70
- Day's High
- $241.72
- Day's Low
- $236.54
- Volume
- 1,065,467
- Date Requested
- 10/20/26
- Open Price
- $241.10
- Closing Price
- $245.58
- Day's High
- $247.68
- Day's Low
- $241.10
- Volume
- 1,472,673
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG