Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of April 29, 2024

Date Requested
4/29/24
Open Price
$218.38
Closing Price
$216.78
Day's High
$219.09
Day's Low
$214.49
Volume
1,437,021
Date Requested
4/30/24
Open Price
$216.45
Closing Price
$212.85
Day's High
$217.64
Day's Low
$212.75
Volume
1,427,587
Date Requested
5/1/24
Open Price
$211.00
Closing Price
$210.71
Day's High
$216.00
Day's Low
$209.08
Volume
1,687,742
Date Requested
5/2/24
Open Price
$211.85
Closing Price
$209.95
Day's High
$212.40
Day's Low
$208.80
Volume
1,589,130
Date Requested
5/3/24
Open Price
$214.37
Closing Price
$215.19
Day's High
$217.35
Day's Low
$214.14
Volume
1,197,081

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.