Historical Price Lookup
Week of April 29, 2024
- Date Requested
- 4/29/24
- Open Price
- $218.38
- Closing Price
- $216.78
- Day's High
- $219.09
- Day's Low
- $214.49
- Volume
- 1,437,021
- Date Requested
- 4/30/24
- Open Price
- $216.45
- Closing Price
- $212.85
- Day's High
- $217.64
- Day's Low
- $212.75
- Volume
- 1,427,587
- Date Requested
- 5/1/24
- Open Price
- $211.00
- Closing Price
- $210.71
- Day's High
- $216.00
- Day's Low
- $209.08
- Volume
- 1,687,742
- Date Requested
- 5/2/24
- Open Price
- $211.85
- Closing Price
- $209.95
- Day's High
- $212.40
- Day's Low
- $208.80
- Volume
- 1,589,130
- Date Requested
- 5/3/24
- Open Price
- $214.37
- Closing Price
- $215.19
- Day's High
- $217.35
- Day's Low
- $214.14
- Volume
- 1,197,081
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.